Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 15:58:0600,0000,0000,002115 002,002016 230,0019 602,0040,0000,0000,0000,000
14.08.2025 15:58:0500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:58:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:58:0500,0000,0000,0000,00115 002,0016 588,002016 590,00240,0000,0000,000
14.08.2025 15:56:4200,0000,0000,002115 002,002016 228,0016 588,002016 590,00240,0000,0000,000
14.08.2025 15:55:5500,0000,003115 002,003016 228,001016 300,0016 588,002016 590,00240,0000,0000,000
14.08.2025 15:55:5500,0000,003115 002,003016 228,001016 300,0016 588,002016 590,00240,0000,0000,000
14.08.2025 15:55:5400,0000,003115 002,003016 228,001016 300,0016 588,002019 602,00240,0000,0000,000
14.08.2025 15:55:5200,0000,003115 002,003016 228,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:55:5200,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:55:5200,0000,0000,001115 002,001016 300,0016 590,0040,0000,0000,0000,000
14.08.2025 15:55:5200,0000,0000,001115 002,001016 300,0016 590,0040,0000,0000,0000,000
14.08.2025 15:55:5200,0000,0000,001115 002,001016 300,0016 590,00240,0000,0000,0000,000
14.08.2025 15:55:1000,0000,003115 002,003016 230,001016 300,0016 590,00240,0000,0000,0000,000
14.08.2025 15:55:1000,0000,003115 002,003016 230,001016 300,0016 590,002019 602,00240,0000,0000,000
14.08.2025 15:55:0800,0000,003115 002,003016 230,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:55:0800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:55:0800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:55:0700,0000,0000,001115 002,001016 300,0016 602,0040,0000,0000,0000,000
14.08.2025 15:55:0700,0000,0000,001115 002,001016 300,0016 602,00416 604,00240,0000,0000,000
14.08.2025 15:54:2600,0000,003115 002,003016 244,001016 300,0016 602,00416 604,00240,0000,0000,000
14.08.2025 15:54:2600,0000,003115 002,003016 244,001016 300,0016 604,002019 602,00240,0000,0000,000
14.08.2025 15:54:2600,0000,003115 002,003016 244,001016 300,0016 604,002019 602,00240,0000,0000,000
14.08.2025 15:54:2300,0000,003115 002,003016 244,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:54:2300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
14.08.2025 15:54:2300,0000,0000,001115 002,001016 300,0016 630,0040,0000,0000,0000,000
14.08.2025 15:54:2200,0000,0000,001115 002,001016 300,0016 630,00416 632,00240,0000,0000,000
14.08.2025 15:53:3900,0000,003115 002,003016 272,001016 300,0016 630,00416 632,00240,0000,0000,000
14.08.2025 15:53:3900,0000,003115 002,003016 272,001016 300,0016 630,00416 632,00240,0000,0000,000
14.08.2025 15:52:5500,0000,0000,002115 002,002016 272,0016 630,00416 632,00240,0000,0000,000
14.08.2025 15:52:5500,0000,0000,002115 002,002016 272,0016 632,002019 602,00240,0000,0000,000
14.08.2025 15:52:5200,0000,0000,002115 002,002016 272,0019 602,0040,0000,0000,0000,000
14.08.2025 15:52:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:52:5200,0000,0000,0000,00115 002,0016 632,0040,0000,0000,0000,000
14.08.2025 15:52:5200,0000,0000,0000,00115 002,0016 632,00416 634,00240,0000,0000,000
14.08.2025 15:52:5200,0000,0000,0000,00115 002,0016 632,00416 634,00240,0000,0000,000
14.08.2025 15:51:2500,0000,0000,002115 002,002016 274,0016 632,00416 634,00240,0000,0000,000
14.08.2025 15:51:2400,0000,0000,002115 002,002016 274,0016 634,002019 602,00240,0000,0000,000
14.08.2025 15:51:2200,0000,0000,002115 002,002016 274,0019 602,0040,0000,0000,0000,000
14.08.2025 15:51:2200,0000,0000,002115 002,002016 274,0019 602,0040,0000,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0016 616,0040,0000,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:51:2100,0000,0000,0000,00115 002,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:49:5400,0000,0000,002115 002,002016 258,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:49:5400,0000,0000,002115 002,002016 258,0016 616,00416 618,00240,0000,0000,000
14.08.2025 15:49:5400,0000,0000,002115 002,002016 258,0016 618,002019 602,00240,0000,0000,000
14.08.2025 15:49:5200,0000,0000,002115 002,002016 258,0019 602,0040,0000,0000,0000,000
14.08.2025 15:49:5200,0000,0000,002115 002,002016 258,0019 602,0040,0000,0000,0000,000
14.08.2025 15:49:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000